Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 9:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.08.053 307,003 307,000,0000,000,003 820,003 820,100,0003 820,003 820,10
16.08.053 307,003 307,000,0000,000,003 820,003 820,100,0003 820,003 820,10
15.08.053 307,003 307,000,0000,000,003 820,003 820,000,0003 820,003 820,00
12.08.053 307,003 307,000,0000,000,003 820,003 820,000,0003 820,003 820,00
11.08.053 307,003 307,000,0000,000,003 700,203 820,00+3,2303 700,203 820,00
10.08.053 307,003 307,000,0000,000,003 700,203 700,200,0003 700,203 700,20
09.08.053 307,003 307,000,0000,000,003 700,203 700,200,0003 700,203 700,20
08.08.053 307,003 307,000,0000,000,003 700,103 700,300,0003 700,103 700,30
05.08.053 307,003 307,000,0000,000,003 700,003 700,200,0003 700,003 700,20
04.08.053 307,003 307,000,0000,000,003 650,003 700,10+1,3603 650,003 700,10
03.08.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
02.08.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
01.08.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
29.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
28.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
27.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
26.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
25.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
22.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
21.07.053 307,003 307,000,0000,000,003 650,003 650,100,0003 650,003 650,10
20.07.053 307,003 307,000,0000,000,003 620,003 650,10+0,8203 620,003 650,10
19.07.053 307,003 307,000,0000,000,003 620,003 620,100,0003 620,003 620,10
18.07.053 307,003 307,000,0000,000,003 620,003 620,100,0003 620,003 620,10
15.08. 17:0016.08. 17:00
17.08. 17:0018.08. 17:0019.08. 17:00|aktuální